AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 17.0 17.5 17.0 17.0 4201.00
13 Nov, 1981 17.5 18.0 17.5 17.5 2001.00
12 Nov, 1981 17.5 18.0 17.5 17.5 4701.00
11 Nov, 1981 17.5 18.0 17.5 17.5 4101.00
10 Nov, 1981 17.75 18.25 17.75 17.75 1001.00
09 Nov, 1981 17.75 18.25 17.75 17.75 4501.00
06 Nov, 1981 18.0 18.25 18.0 18.0 4101.00
05 Nov, 1981 17.75 18.0 17.75 17.75 3800.00
04 Nov, 1981 18.0 18.25 18.0 18.0 5501.00
03 Nov, 1981 17.75 18.25 17.75 17.75 7201.00