AZZ Incorporated (AZZ)

USD 112.89

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 16.25 16.75 16.25 16.25 2401.00
14 Dec, 1981 16.25 16.75 16.25 16.25 3101.00
11 Dec, 1981 16.5 16.75 16.5 16.5 6001.00
10 Dec, 1981 16.75 17.0 16.75 16.75 7901.00
09 Dec, 1981 16.25 16.75 16.25 16.25 701.00
08 Dec, 1981 16.25 16.75 16.25 16.25 2600.00
07 Dec, 1981 16.25 16.75 16.25 16.25 901.00
04 Dec, 1981 16.25 16.75 16.25 16.25 2501.00
03 Dec, 1981 16.25 16.75 16.25 16.25 3400.00
02 Dec, 1981 16.75 17.25 16.75 16.75 3800.00