USD 109.5
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 109.91 | 112.61 | 109.87 | 111.9 | 461 Thousand |
16 Jul, 2025 | 107.1 | 109.69 | 105.49 | 109.69 | 338.6 Thousand |
15 Jul, 2025 | 107.2 | 107.2 | 104.53 | 106.27 | 488.7 Thousand |
14 Jul, 2025 | 106.12 | 108.05 | 105.45 | 106.78 | 503 Thousand |
11 Jul, 2025 | 105.85 | 107.32 | 104.82 | 106.04 | 503.1 Thousand |
10 Jul, 2025 | 103.99 | 113.58 | 102.45 | 106.29 | 1.4 Million |
09 Jul, 2025 | 99.95 | 101.02 | 98.69 | 100.93 | 637.51 Thousand |
08 Jul, 2025 | 99.05 | 99.94 | 98.54 | 98.81 | 290.79 Thousand |
07 Jul, 2025 | 99.43 | 100.26 | 98.26 | 98.83 | 212.97 Thousand |
03 Jul, 2025 | 100.0 | 101.43 | 99.34 | 99.62 | 130.23 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL