AZZ Incorporated (AZZ)

USD 108.44

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 111.34 112.84 108.86 110.52 266.1 Thousand
21 Jul, 2025 112.12 112.85 110.54 111.44 188.5 Thousand
18 Jul, 2025 112.41 112.63 110.37 112.0 323.6 Thousand
17 Jul, 2025 109.91 112.61 109.87 111.9 461 Thousand
16 Jul, 2025 107.1 109.69 105.49 109.69 338.6 Thousand
15 Jul, 2025 107.2 107.2 104.53 106.27 488.7 Thousand
14 Jul, 2025 106.12 108.05 105.45 106.78 503 Thousand
11 Jul, 2025 105.85 107.32 104.82 106.04 503.1 Thousand
10 Jul, 2025 103.99 113.58 102.45 106.29 1.4 Million
09 Jul, 2025 99.95 101.02 98.69 100.93 637.51 Thousand