AZZ Incorporated (AZZ)

USD 109.5

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 109.91 112.61 109.87 111.9 461 Thousand
16 Jul, 2025 107.1 109.69 105.49 109.69 338.6 Thousand
15 Jul, 2025 107.2 107.2 104.53 106.27 488.7 Thousand
14 Jul, 2025 106.12 108.05 105.45 106.78 503 Thousand
11 Jul, 2025 105.85 107.32 104.82 106.04 503.1 Thousand
10 Jul, 2025 103.99 113.58 102.45 106.29 1.4 Million
09 Jul, 2025 99.95 101.02 98.69 100.93 637.51 Thousand
08 Jul, 2025 99.05 99.94 98.54 98.81 290.79 Thousand
07 Jul, 2025 99.43 100.26 98.26 98.83 212.97 Thousand
03 Jul, 2025 100.0 101.43 99.34 99.62 130.23 Thousand