USD 110.52
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 87.18 | 89.09 | 86.67 | 88.88 | 174.96 Thousand |
20 Jun, 2025 | 89.97 | 90.0 | 86.71 | 87.49 | 312.64 Thousand |
18 Jun, 2025 | 89.1 | 91.02 | 89.1 | 89.4 | 167.15 Thousand |
17 Jun, 2025 | 89.39 | 90.53 | 89.37 | 89.47 | 85.3 Thousand |
16 Jun, 2025 | 90.29 | 90.87 | 89.74 | 90.05 | 92.93 Thousand |
13 Jun, 2025 | 90.13 | 91.17 | 89.15 | 89.59 | 128.88 Thousand |
12 Jun, 2025 | 91.49 | 91.94 | 90.0 | 91.28 | 80.2 Thousand |
11 Jun, 2025 | 92.66 | 92.93 | 91.19 | 92.44 | 159.19 Thousand |
10 Jun, 2025 | 92.95 | 93.15 | 91.24 | 92.1 | 179.15 Thousand |
09 Jun, 2025 | 94.1 | 94.19 | 92.53 | 92.85 | 151.56 Thousand |
B
BA
BA-PA
AZO
AZTR
AZUL