AZZ Incorporated (AZZ)

USD 111.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 94.81 98.23 94.16 96.74 190.3 Thousand
30 Jun, 2025 95.37 95.41 93.78 94.48 318.96 Thousand
27 Jun, 2025 93.63 95.92 92.9 95.07 700.35 Thousand
26 Jun, 2025 91.6 92.82 90.47 92.75 232.93 Thousand
25 Jun, 2025 90.9 91.18 90.21 90.83 156.86 Thousand
24 Jun, 2025 89.4 92.0 88.83 91.1 405.66 Thousand
23 Jun, 2025 87.18 89.09 86.67 88.88 174.96 Thousand
20 Jun, 2025 89.97 90.0 86.71 87.49 312.64 Thousand
18 Jun, 2025 89.1 91.02 89.1 89.4 167.15 Thousand
17 Jun, 2025 89.39 90.53 89.37 89.47 85.3 Thousand