AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 46.12 46.66 45.97 46.44 80.88 Thousand
08 Aug, 2023 45.55 46.21 45.35 46.17 81.93 Thousand
07 Aug, 2023 45.39 46.07 45.39 45.88 87.07 Thousand
04 Aug, 2023 44.71 45.42 44.6 45.35 84.78 Thousand
03 Aug, 2023 44.29 44.87 43.94 44.78 97.09 Thousand
02 Aug, 2023 44.38 44.77 44.26 44.34 84.86 Thousand
01 Aug, 2023 44.14 44.92 44.08 44.73 117.5 Thousand
31 Jul, 2023 44.26 44.44 43.88 44.33 94.75 Thousand
28 Jul, 2023 44.85 44.98 44.07 44.09 50.33 Thousand
27 Jul, 2023 44.95 44.95 44.17 44.33 83.85 Thousand