AZZ Incorporated (AZZ)

USD 116.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 43.57 43.73 43.02 43.37 122.39 Thousand
11 Jul, 2023 42.44 43.21 42.15 42.87 107.65 Thousand
10 Jul, 2023 40.69 42.94 40.07 42.68 168.96 Thousand
07 Jul, 2023 41.49 42.42 41.32 41.9 127.88 Thousand
06 Jul, 2023 41.33 41.64 41.0 41.56 120.35 Thousand
05 Jul, 2023 43.08 43.11 41.89 41.94 184.39 Thousand
03 Jul, 2023 43.36 43.62 43.12 43.32 51.94 Thousand
30 Jun, 2023 43.45 43.54 42.74 43.46 208.75 Thousand
29 Jun, 2023 42.81 43.64 42.59 43.04 100.01 Thousand
28 Jun, 2023 41.83 42.73 41.53 42.73 112.77 Thousand