Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 47.29 47.31 47.25 47.26 586.71 Thousand
30 Dec, 2024 47.22 47.29 47.2 47.26 412.4 Thousand
27 Dec, 2024 47.18 47.23 47.18 47.21 389.62 Thousand
26 Dec, 2024 47.16 47.4 47.16 47.2 325.6 Thousand
24 Dec, 2024 47.17 47.2 47.14 47.18 238.22 Thousand
23 Dec, 2024 47.17 47.2 47.13 47.14 580.5 Thousand
20 Dec, 2024 47.12 47.16 47.11 47.16 1.87 Million
19 Dec, 2024 47.16 47.2 47.11 47.13 664.9 Thousand
18 Dec, 2024 47.17 47.18 47.1 47.11 1.19 Million
17 Dec, 2024 47.1 47.2 47.1 47.17 1.32 Million