Barnes Group Inc. (B)

USD 47.48

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 46.88 46.96 46.86 46.94 733.93 Thousand
29 Nov, 2024 46.9 46.9 46.81 46.84 243.1 Thousand
27 Nov, 2024 46.85 46.92 46.83 46.86 441.5 Thousand
26 Nov, 2024 46.85 46.93 46.84 46.85 359 Thousand
25 Nov, 2024 46.89 47.19 46.82 46.9 539.6 Thousand
22 Nov, 2024 46.76 46.97 46.73 46.82 513.83 Thousand
21 Nov, 2024 46.75 46.8 46.72 46.74 914.91 Thousand
20 Nov, 2024 46.75 46.81 46.73 46.74 460.17 Thousand
19 Nov, 2024 46.7 46.81 46.7 46.76 306.8 Thousand
18 Nov, 2024 46.7 46.75 46.69 46.69 475.63 Thousand