The Boeing Company (BA)

USD 230.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 160.5 162.77 159.62 161.85 5.6 Million
14 Mar, 2025 160.92 162.32 159.2 161.81 5.21 Million
13 Mar, 2025 159.22 161.74 157.25 159.32 5.7 Million
12 Mar, 2025 157.0 159.54 153.61 158.8 8.7 Million
11 Mar, 2025 148.0 155.01 145.45 154.06 10.03 Million
10 Mar, 2025 150.03 150.39 146.3 148.15 10.2 Million
07 Mar, 2025 157.19 158.36 149.05 154.18 12.52 Million
06 Mar, 2025 161.42 162.69 157.94 158.43 6.89 Million
05 Mar, 2025 159.96 164.33 158.81 163.16 7.35 Million
04 Mar, 2025 167.37 168.38 156.69 158.9 15.87 Million