USD 227.33
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 226.15 | 230.39 | 224.58 | 227.33 | 4.56 Million |
06 Aug, 2025 | 225.7 | 226.57 | 224.04 | 225.04 | 3.89 Million |
05 Aug, 2025 | 222.37 | 226.03 | 221.07 | 224.86 | 5.68 Million |
04 Aug, 2025 | 220.15 | 222.85 | 218.03 | 222.34 | 5.99 Million |
01 Aug, 2025 | 219.45 | 222.46 | 215.9 | 221.9 | 8.57 Million |
31 Jul, 2025 | 224.02 | 225.0 | 221.15 | 221.84 | 7.82 Million |
30 Jul, 2025 | 227.84 | 231.72 | 224.35 | 225.84 | 9.35 Million |
29 Jul, 2025 | 239.5 | 242.69 | 225.26 | 226.08 | 20.16 Million |
28 Jul, 2025 | 233.24 | 236.63 | 232.91 | 236.41 | 7.92 Million |
25 Jul, 2025 | 232.02 | 233.31 | 228.84 | 233.06 | 4.62 Million |
BA-PA
BABA
BAC
AZUL
AZZ
B