The Boeing Company (BA)

USD 221.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 219.45 222.46 215.9 221.9 8.57 Million
31 Jul, 2025 224.02 225.0 221.15 221.84 7.82 Million
30 Jul, 2025 227.84 231.72 224.35 225.84 9.35 Million
29 Jul, 2025 239.5 242.69 225.26 226.08 20.16 Million
28 Jul, 2025 233.24 236.63 232.91 236.41 7.92 Million
25 Jul, 2025 232.02 233.31 228.84 233.06 4.62 Million
24 Jul, 2025 233.91 235.23 231.05 231.27 6.16 Million
23 Jul, 2025 230.32 235.27 229.31 233.88 7.3 Million
22 Jul, 2025 228.3 230.31 225.55 228.48 4.73 Million
21 Jul, 2025 229.4 232.5 228.02 229.32 4.18 Million