USD 221.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 219.45 | 222.46 | 215.9 | 221.9 | 8.57 Million |
31 Jul, 2025 | 224.02 | 225.0 | 221.15 | 221.84 | 7.82 Million |
30 Jul, 2025 | 227.84 | 231.72 | 224.35 | 225.84 | 9.35 Million |
29 Jul, 2025 | 239.5 | 242.69 | 225.26 | 226.08 | 20.16 Million |
28 Jul, 2025 | 233.24 | 236.63 | 232.91 | 236.41 | 7.92 Million |
25 Jul, 2025 | 232.02 | 233.31 | 228.84 | 233.06 | 4.62 Million |
24 Jul, 2025 | 233.91 | 235.23 | 231.05 | 231.27 | 6.16 Million |
23 Jul, 2025 | 230.32 | 235.27 | 229.31 | 233.88 | 7.3 Million |
22 Jul, 2025 | 228.3 | 230.31 | 225.55 | 228.48 | 4.73 Million |
21 Jul, 2025 | 229.4 | 232.5 | 228.02 | 229.32 | 4.18 Million |
BA-PA
BABA
BAC
AZUL
AZZ
B