The Boeing Company (BA)

USD 229.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1963 18.25 18.25 18.06 18.06 650.02 Thousand
03 Jun, 1963 18.37 18.44 18.25 18.25 431.32 Thousand
31 May, 1963 18.37 18.75 18.37 18.37 328.05 Thousand
29 May, 1963 18.31 18.56 18.25 18.37 473.85 Thousand
28 May, 1963 18.44 18.5 18.31 18.31 188.32 Thousand
27 May, 1963 18.56 18.81 18.44 18.44 413.1 Thousand
24 May, 1963 18.63 18.75 18.56 18.56 376.65 Thousand
23 May, 1963 18.75 18.75 18.56 18.63 236.92 Thousand
22 May, 1963 18.5 18.88 18.44 18.81 619.65 Thousand
21 May, 1963 18.31 18.56 18.25 18.5 965.92 Thousand