The Boeing Company (BA)

USD 226.87

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 160.25 163.44 158.36 159.82 13.27 Million
18 Oct, 2024 155.84 156.37 153.9 155.0 6.03 Million
17 Oct, 2024 155.0 157.14 154.25 155.31 6.29 Million
16 Oct, 2024 151.91 154.99 151.34 154.9 8.35 Million
15 Oct, 2024 150.5 153.95 148.55 152.35 11.24 Million
14 Oct, 2024 148.0 150.09 146.02 148.99 9.73 Million
11 Oct, 2024 146.3 151.12 146.3 151.02 10.68 Million
10 Oct, 2024 149.07 149.11 146.26 146.62 11.27 Million
09 Oct, 2024 152.05 152.19 148.8 149.37 12.48 Million
08 Oct, 2024 155.99 156.7 154.14 154.65 5.33 Million