The Boeing Company (BA)
USD 235.62
(0.11%)
USD 235.62
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 164.5 | 168.88 | 162.62 | 168.76 | 6.47 Million |
| 12 Aug, 2024 | 167.73 | 168.05 | 163.52 | 164.13 | 4.71 Million |
| 09 Aug, 2024 | 168.39 | 169.85 | 166.9 | 167.91 | 3.63 Million |
| 08 Aug, 2024 | 164.23 | 169.35 | 164.0 | 168.87 | 6.06 Million |
| 07 Aug, 2024 | 167.0 | 167.98 | 162.99 | 163.24 | 5.18 Million |
| 06 Aug, 2024 | 168.89 | 169.19 | 163.39 | 165.04 | 5.81 Million |
| 05 Aug, 2024 | 162.52 | 167.68 | 162.5 | 167.03 | 9.25 Million |
| 02 Aug, 2024 | 175.22 | 175.46 | 167.25 | 169.95 | 11.74 Million |
| 01 Aug, 2024 | 190.0 | 191.17 | 176.69 | 178.31 | 13.88 Million |
| 31 Jul, 2024 | 189.88 | 196.95 | 183.86 | 190.6 | 15.41 Million |
BA-PA
BABA
BAC
AZUL
AZZ
B