The Boeing Company (BA)

USD 234.68

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 169.82 172.15 168.16 170.48 4.72 Million
19 Apr, 2024 170.0 172.0 169.65 169.82 4.68 Million
18 Apr, 2024 169.48 172.04 169.1 170.23 5.12 Million
17 Apr, 2024 170.0 170.85 168.12 170.21 8.16 Million
16 Apr, 2024 168.14 170.64 167.75 170.55 7.98 Million
15 Apr, 2024 170.74 171.18 167.53 167.82 6.49 Million
12 Apr, 2024 172.2 173.24 169.37 169.55 7.54 Million
11 Apr, 2024 174.47 174.7 171.38 173.36 7.62 Million
10 Apr, 2024 176.31 178.1 172.44 174.63 9.72 Million
09 Apr, 2024 181.51 183.05 176.57 178.12 11.43 Million