The Boeing Company (BA)

USD 237.38

(2.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 228.07 228.28 222.62 222.66 11.83 Million
10 Jan, 2024 226.9 231.61 226.64 227.84 12.88 Million
09 Jan, 2024 225.66 228.79 223.2 225.76 20.68 Million
08 Jan, 2024 228.0 233.85 225.79 229.0 40.73 Million
05 Jan, 2024 245.04 250.19 245.04 249.0 3.84 Million
04 Jan, 2024 244.58 248.28 244.18 244.94 5.17 Million
03 Jan, 2024 248.32 250.13 243.0 243.91 7.21 Million
02 Jan, 2024 257.28 258.59 250.87 251.76 5.81 Million
29 Dec, 2023 260.67 262.22 259.56 260.66 3.68 Million
28 Dec, 2023 261.53 262.1 257.68 260.35 5.09 Million