Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1176.11 | 1182.41 | 1176.11 | 1180.0 | 5794.00 |
| 15 May, 2025 | 1170.51 | 1179.05 | 1170.51 | 1177.35 | 9532.00 |
| 14 May, 2025 | 1179.89 | 1179.89 | 1170.83 | 1173.0 | 6617.00 |
| 13 May, 2025 | 1179.65 | 1183.5 | 1176.15 | 1179.0 | 16.56 Thousand |
| 12 May, 2025 | 1187.23 | 1187.23 | 1179.55 | 1179.55 | 6526.00 |
| 09 May, 2025 | 1178.01 | 1183.97 | 1178.0 | 1179.54 | 1098.00 |
| 08 May, 2025 | 1175.5 | 1183.0 | 1174.53 | 1178.0 | 5695.00 |
| 07 May, 2025 | 1172.1 | 1178.71 | 1172.01 | 1174.35 | 2364.00 |
| 06 May, 2025 | 1170.81 | 1178.93 | 1166.08 | 1172.0 | 1548.00 |
| 05 May, 2025 | 1171.1 | 1175.5 | 1169.05 | 1173.29 | 27.11 Thousand |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX