Bank of America Corporation (BAC-PL)
USD 1176.16
(0.43%)
USD 1176.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1171.52 | 1180.0 | 1168.5 | 1178.0 | 1822.00 |
| 16 Apr, 2025 | 1168.98 | 1175.0 | 1168.28 | 1168.75 | 4891.00 |
| 15 Apr, 2025 | 1165.7 | 1174.39 | 1165.7 | 1169.0 | 4935.00 |
| 14 Apr, 2025 | 1158.11 | 1170.01 | 1151.43 | 1164.0 | 6717.00 |
| 11 Apr, 2025 | 1158.77 | 1160.3 | 1150.0 | 1154.0 | 4692.00 |
| 10 Apr, 2025 | 1180.0 | 1184.46 | 1155.01 | 1162.5 | 5613.00 |
| 09 Apr, 2025 | 1156.05 | 1188.35 | 1150.43 | 1184.49 | 10.2 Thousand |
| 08 Apr, 2025 | 1176.76 | 1180.75 | 1165.0 | 1166.0 | 6361.00 |
| 07 Apr, 2025 | 1174.06 | 1190.0 | 1170.0 | 1171.14 | 12.22 Thousand |
| 04 Apr, 2025 | 1190.0 | 1196.0 | 1182.87 | 1190.0 | 9272.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX