Braskem SA Class A (BAK)
USD 2.46
(4.68%)
USD 2.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.81 | 3.83 | 3.68 | 3.72 | 728.4 Thousand |
| 29 Apr, 2025 | 3.95 | 4.03 | 3.92 | 3.94 | 199.2 Thousand |
| 28 Apr, 2025 | 3.93 | 3.98 | 3.9 | 3.93 | 311.5 Thousand |
| 25 Apr, 2025 | 4.06 | 4.08 | 3.91 | 3.95 | 547.8 Thousand |
| 24 Apr, 2025 | 4.09 | 4.09 | 4.0 | 4.09 | 487.7 Thousand |
| 23 Apr, 2025 | 4.0 | 4.13 | 3.92 | 4.0 | 842.6 Thousand |
| 22 Apr, 2025 | 3.48 | 3.83 | 3.47 | 3.82 | 1.42 Million |
| 21 Apr, 2025 | 3.5 | 3.54 | 3.42 | 3.51 | 761.2 Thousand |
| 17 Apr, 2025 | 3.36 | 3.49 | 3.36 | 3.46 | 533.5 Thousand |
| 16 Apr, 2025 | 3.31 | 3.41 | 3.29 | 3.38 | 484.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH