Braskem SA Class A (BAK)

USD 2.38

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 2.32 2.4 2.32 2.38 1.45 Million
16 Oct, 2025 2.45 2.47 2.32 2.39 1.19 Million
15 Oct, 2025 2.43 2.55 2.43 2.54 526.02 Thousand
14 Oct, 2025 2.38 2.5 2.38 2.5 664.4 Thousand
13 Oct, 2025 2.43 2.47 2.41 2.46 650.6 Thousand
10 Oct, 2025 2.48 2.53 2.32 2.38 1.87 Million
09 Oct, 2025 2.61 2.65 2.51 2.55 734.6 Thousand
08 Oct, 2025 2.56 2.65 2.54 2.6 992.2 Thousand
07 Oct, 2025 2.57 2.61 2.52 2.53 969.5 Thousand
06 Oct, 2025 2.5 2.6 2.46 2.6 1.24 Million