Braskem SA Class A (BAK)
USD 3.33
(-1.77%)
USD 3.33
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 3.39 | 3.39 | 3.29 | 3.33 | 894.5 Thousand |
| 29 Aug, 2025 | 3.44 | 3.54 | 3.44 | 3.48 | 746.5 Thousand |
| 28 Aug, 2025 | 3.6 | 3.63 | 3.47 | 3.48 | 1.32 Million |
| 27 Aug, 2025 | 3.28 | 3.52 | 3.28 | 3.48 | 884 Thousand |
| 26 Aug, 2025 | 3.2 | 3.38 | 3.2 | 3.28 | 1.36 Million |
| 25 Aug, 2025 | 3.16 | 3.25 | 3.16 | 3.22 | 561.4 Thousand |
| 22 Aug, 2025 | 3.04 | 3.18 | 3.01 | 3.18 | 996.7 Thousand |
| 21 Aug, 2025 | 2.91 | 3.06 | 2.88 | 3.03 | 916.8 Thousand |
| 20 Aug, 2025 | 2.84 | 2.95 | 2.84 | 2.9 | 651.2 Thousand |
| 19 Aug, 2025 | 2.89 | 2.91 | 2.8 | 2.84 | 1.06 Million |
BALL
BALY
BAM
BABA
BAC
BAH