Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.65 | 3.66 | 3.61 | 3.64 | 24.23 Thousand |
| 19 May, 2025 | 3.62 | 3.65 | 3.61 | 3.64 | 25.24 Thousand |
| 16 May, 2025 | 3.6 | 3.64 | 3.5 | 3.61 | 780.23 Thousand |
| 15 May, 2025 | 3.69 | 3.81 | 3.62 | 3.63 | 571.83 Thousand |
| 14 May, 2025 | 3.81 | 3.85 | 3.58 | 3.61 | 1.5 Million |
| 13 May, 2025 | 3.85 | 3.87 | 3.68 | 3.81 | 682.32 Thousand |
| 12 May, 2025 | 3.69 | 3.92 | 3.67 | 3.79 | 1.15 Million |
| 09 May, 2025 | 3.88 | 3.88 | 3.57 | 3.62 | 595.62 Thousand |
| 08 May, 2025 | 3.71 | 3.99 | 3.71 | 3.95 | 1.34 Million |
| 07 May, 2025 | 3.61 | 3.62 | 3.53 | 3.56 | 445.84 Thousand |
2918
CUAN
7740
LRMR
3808
7444