Braskem SA Class A (BAK)

USD 2.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 14.35 15.15 14.27 15.04 88.6 Thousand
06 Nov, 2019 14.4 14.43 14.16 14.17 53.2 Thousand
05 Nov, 2019 14.47 14.96 14.36 14.9 150 Thousand
04 Nov, 2019 14.08 14.31 14.03 14.23 92.1 Thousand
01 Nov, 2019 13.93 14.26 13.8 13.87 95.6 Thousand
31 Oct, 2019 14.0 14.02 13.53 13.53 75.8 Thousand
30 Oct, 2019 14.1 14.1 14.1 14.1 -
29 Oct, 2019 14.1 14.1 14.1 14.1 -
28 Oct, 2019 14.1 14.1 14.1 14.1 -
25 Oct, 2019 14.1 14.1 14.1 14.1 -