Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 28.52 29.3 28.45 29.26 267.1 Thousand
20 Mar, 2018 28.98 29.21 28.4 28.65 278.3 Thousand
19 Mar, 2018 29.22 29.37 28.67 28.91 210.1 Thousand
16 Mar, 2018 28.73 29.47 28.62 29.31 276.3 Thousand
15 Mar, 2018 28.76 29.0 28.26 28.7 275 Thousand
14 Mar, 2018 29.42 29.42 28.87 28.98 102 Thousand
13 Mar, 2018 29.8 29.95 29.22 29.3 160.7 Thousand
12 Mar, 2018 29.55 29.71 29.48 29.55 158.4 Thousand
09 Mar, 2018 29.09 29.5 28.97 29.35 269.4 Thousand
08 Mar, 2018 28.58 28.71 28.02 28.55 198.3 Thousand