Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 30.84 31.5 30.39 31.32 415.7 Thousand
07 Nov, 2017 30.66 30.87 30.14 30.6 948 Thousand
06 Nov, 2017 30.52 31.5 30.15 31.46 794.1 Thousand
03 Nov, 2017 30.57 31.0 29.71 30.37 928.4 Thousand
02 Nov, 2017 30.97 31.5 30.88 31.17 406.7 Thousand
01 Nov, 2017 31.59 31.67 30.65 31.0 815.5 Thousand
31 Oct, 2017 31.28 32.28 31.24 31.97 1.39 Million
30 Oct, 2017 28.56 33.73 28.55 32.56 3.86 Million
27 Oct, 2017 29.05 29.46 28.77 29.31 331.3 Thousand
26 Oct, 2017 29.29 29.5 28.79 28.8 211.5 Thousand