Braskem SA Class A (BAK)

USD 2.38

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 27.17 27.18 25.75 26.32 440.6 Thousand
26 Sep, 2017 26.82 27.23 26.71 27.01 288.3 Thousand
25 Sep, 2017 27.89 27.89 26.82 26.85 408.3 Thousand
22 Sep, 2017 27.95 28.17 27.71 27.88 226.8 Thousand
21 Sep, 2017 28.42 28.78 27.91 28.1 263.6 Thousand
20 Sep, 2017 28.17 28.69 27.86 28.58 969.1 Thousand
19 Sep, 2017 26.75 27.16 26.49 26.75 590 Thousand
18 Sep, 2017 26.4 26.87 26.08 26.35 454.8 Thousand
15 Sep, 2017 26.44 26.72 26.1 26.4 643.7 Thousand
14 Sep, 2017 26.1 26.37 25.93 26.29 242.6 Thousand