Braskem SA Class A (BAK)

USD 2.49

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.34 6.43 6.14 6.22 877.2 Thousand
09 Sep, 2024 6.64 6.68 6.48 6.53 686.8 Thousand
06 Sep, 2024 6.65 6.84 6.52 6.8 1.85 Million
05 Sep, 2024 6.63 6.63 6.43 6.51 461.8 Thousand
04 Sep, 2024 6.64 6.77 6.59 6.61 708.5 Thousand
03 Sep, 2024 6.61 6.67 6.31 6.51 1.33 Million
30 Aug, 2024 6.16 6.35 6.16 6.32 377.1 Thousand
29 Aug, 2024 6.32 6.32 6.21 6.23 403 Thousand
28 Aug, 2024 6.36 6.44 6.32 6.38 315.8 Thousand
27 Aug, 2024 6.43 6.55 6.43 6.43 288.9 Thousand