Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 29.55 29.88 28.46 28.54 409.6 Thousand
29 Apr, 2011 29.53 30.14 29.48 29.83 453 Thousand
28 Apr, 2011 29.73 29.87 29.19 29.4 335.3 Thousand
27 Apr, 2011 30.48 30.63 29.66 30.4 249.1 Thousand
26 Apr, 2011 29.48 30.0 29.42 29.96 183.1 Thousand
25 Apr, 2011 29.09 29.55 29.09 29.42 232.6 Thousand
21 Apr, 2011 28.8 29.17 28.64 29.15 37.6 Thousand
20 Apr, 2011 28.54 28.89 28.37 28.62 106 Thousand
19 Apr, 2011 28.09 28.23 27.77 28.13 113.6 Thousand
18 Apr, 2011 28.38 28.4 27.27 27.86 190.9 Thousand