Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 24.08 24.36 23.88 24.24 226.4 Thousand
20 Dec, 2010 23.95 24.08 23.48 23.73 115.2 Thousand
17 Dec, 2010 23.1 23.82 22.84 23.58 349.5 Thousand
16 Dec, 2010 23.02 23.1 22.69 22.94 258.1 Thousand
15 Dec, 2010 22.07 22.45 22.07 22.37 352.7 Thousand
14 Dec, 2010 21.95 22.2 21.87 21.95 115.6 Thousand
13 Dec, 2010 21.84 22.15 21.84 21.94 89.8 Thousand
10 Dec, 2010 21.56 21.83 21.32 21.71 141 Thousand
09 Dec, 2010 21.81 22.04 21.47 21.59 140.1 Thousand
08 Dec, 2010 21.87 22.14 21.38 21.86 189 Thousand