USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2010 | 21.29 | 21.51 | 21.28 | 21.44 | 98.4 Thousand |
08 Oct, 2010 | 20.57 | 21.01 | 20.54 | 20.95 | 186.4 Thousand |
07 Oct, 2010 | 21.33 | 21.46 | 20.51 | 20.75 | 226 Thousand |
06 Oct, 2010 | 21.77 | 21.77 | 21.12 | 21.16 | 182.7 Thousand |
05 Oct, 2010 | 21.57 | 21.99 | 21.48 | 21.74 | 224 Thousand |
04 Oct, 2010 | 21.32 | 21.52 | 21.23 | 21.42 | 233.4 Thousand |
01 Oct, 2010 | 20.93 | 21.43 | 20.54 | 21.27 | 276.2 Thousand |
30 Sep, 2010 | 20.13 | 20.55 | 20.02 | 20.53 | 283 Thousand |
29 Sep, 2010 | 19.96 | 20.04 | 19.78 | 19.81 | 205.8 Thousand |
28 Sep, 2010 | 19.48 | 19.75 | 19.43 | 19.62 | 224.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH