USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2010 | 14.83 | 14.89 | 14.28 | 14.45 | 116.6 Thousand |
22 Feb, 2010 | 14.89 | 15.19 | 14.72 | 14.96 | 331.6 Thousand |
19 Feb, 2010 | 14.44 | 14.75 | 14.38 | 14.58 | 167.7 Thousand |
18 Feb, 2010 | 14.25 | 14.77 | 14.25 | 14.56 | 203.8 Thousand |
17 Feb, 2010 | 13.94 | 15.29 | 13.91 | 14.37 | 103.9 Thousand |
16 Feb, 2010 | 14.6 | 14.81 | 14.26 | 14.45 | 68.3 Thousand |
12 Feb, 2010 | 13.97 | 14.28 | 13.87 | 14.22 | 143.2 Thousand |
11 Feb, 2010 | 14.4 | 14.51 | 14.1 | 14.36 | 148 Thousand |
10 Feb, 2010 | 14.6 | 14.6 | 14.04 | 14.13 | 122.8 Thousand |
09 Feb, 2010 | 14.45 | 14.65 | 14.28 | 14.49 | 159.3 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH