USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2009 | 13.47 | 13.5 | 13.22 | 13.39 | 224 Thousand |
23 Nov, 2009 | 13.75 | 13.85 | 13.48 | 13.61 | 163.9 Thousand |
20 Nov, 2009 | 13.52 | 13.65 | 13.25 | 13.48 | 154 Thousand |
19 Nov, 2009 | 13.42 | 13.7 | 13.22 | 13.61 | 132.2 Thousand |
18 Nov, 2009 | 13.67 | 13.73 | 13.32 | 13.47 | 150.5 Thousand |
17 Nov, 2009 | 13.7 | 13.73 | 13.42 | 13.67 | 157.2 Thousand |
16 Nov, 2009 | 13.63 | 13.92 | 13.57 | 13.66 | 330.1 Thousand |
13 Nov, 2009 | 13.57 | 13.85 | 13.36 | 13.64 | 278.6 Thousand |
12 Nov, 2009 | 13.85 | 14.01 | 13.25 | 13.63 | 280.1 Thousand |
11 Nov, 2009 | 14.16 | 14.22 | 13.79 | 13.94 | 116.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH