Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.32 | 5.42 | 5.01 | 5.14 | 183.7 Thousand |
| 09 Feb, 2009 | 5.4 | 5.48 | 5.29 | 5.33 | 108.3 Thousand |
| 06 Feb, 2009 | 5.15 | 5.47 | 5.12 | 5.46 | 169.2 Thousand |
| 05 Feb, 2009 | 5.04 | 5.28 | 4.99 | 5.25 | 203.4 Thousand |
| 04 Feb, 2009 | 5.06 | 5.21 | 4.97 | 5.04 | 105.9 Thousand |
| 03 Feb, 2009 | 4.97 | 5.14 | 4.92 | 5.08 | 108.2 Thousand |
| 02 Feb, 2009 | 4.88 | 5.05 | 4.86 | 4.92 | 105.3 Thousand |
| 30 Jan, 2009 | 5.18 | 5.23 | 4.93 | 4.94 | 131.8 Thousand |
| 29 Jan, 2009 | 5.19 | 5.45 | 5.12 | 5.16 | 94.6 Thousand |
| 28 Jan, 2009 | 5.39 | 5.47 | 5.22 | 5.35 | 110.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH