Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 14.33 14.85 14.12 14.54 238.6 Thousand
07 Jul, 2008 14.27 14.6 14.12 14.31 250.9 Thousand
03 Jul, 2008 14.72 14.83 14.16 14.64 136.9 Thousand
02 Jul, 2008 15.3 15.3 14.51 14.74 211.7 Thousand
01 Jul, 2008 15.58 15.7 15.07 15.19 250.3 Thousand
30 Jun, 2008 15.52 16.67 15.52 15.87 211.9 Thousand
27 Jun, 2008 16.49 16.77 16.01 16.16 120 Thousand
26 Jun, 2008 16.6 16.78 16.39 16.53 167.9 Thousand
25 Jun, 2008 16.41 17.22 16.27 17.1 247 Thousand
24 Jun, 2008 16.95 17.09 16.18 16.47 205.5 Thousand