Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 15.91 16.09 15.8 15.99 140.6 Thousand
08 May, 2008 16.47 16.48 15.7 16.21 342.7 Thousand
07 May, 2008 16.71 16.8 16.14 16.44 164 Thousand
06 May, 2008 17.61 17.72 16.8 16.97 359.2 Thousand
05 May, 2008 17.73 17.96 17.4 17.81 118.4 Thousand
02 May, 2008 18.03 18.3 17.33 17.93 318.6 Thousand
01 May, 2008 17.0 18.45 17.0 18.03 467.5 Thousand
30 Apr, 2008 16.0 17.45 15.86 16.74 312.9 Thousand
29 Apr, 2008 16.53 16.64 15.79 15.9 126.9 Thousand
28 Apr, 2008 17.03 17.14 16.44 16.48 117 Thousand