Braskem SA Class A (BAK)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 9.02 | 9.02 | 8.72 | 8.82 | 708.8 Thousand |
| 28 Dec, 2023 | 9.05 | 9.12 | 8.96 | 8.99 | 443.6 Thousand |
| 27 Dec, 2023 | 8.97 | 9.08 | 8.88 | 9.07 | 767.4 Thousand |
| 26 Dec, 2023 | 9.02 | 9.17 | 8.99 | 9.07 | 840.1 Thousand |
| 22 Dec, 2023 | 8.87 | 8.94 | 8.72 | 8.94 | 1.44 Million |
| 21 Dec, 2023 | 8.15 | 8.75 | 8.15 | 8.72 | 2.32 Million |
| 20 Dec, 2023 | 8.04 | 8.37 | 8.0 | 8.06 | 1.93 Million |
| 19 Dec, 2023 | 7.55 | 8.1 | 7.52 | 8.09 | 2.55 Million |
| 18 Dec, 2023 | 7.26 | 7.5 | 7.15 | 7.45 | 1.31 Million |
| 15 Dec, 2023 | 6.89 | 7.06 | 6.88 | 7.04 | 1.13 Million |
BALL
BALY
BAM
BABA
BAC
BAH