Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 31.18 32.15 31.0 32.14 174.2 Thousand
27 Sep, 2004 32.51 32.51 31.0 31.3 704 Thousand
24 Sep, 2004 32.25 32.4 32.03 32.32 229.6 Thousand
23 Sep, 2004 32.8 32.85 32.15 32.2 2.57 Million
22 Sep, 2004 32.5 32.7 31.51 31.52 90.8 Thousand
21 Sep, 2004 32.16 32.85 31.81 32.85 86.8 Thousand
20 Sep, 2004 31.5 32.33 31.3 32.2 69.4 Thousand
17 Sep, 2004 31.4 31.48 31.02 31.02 123.2 Thousand
16 Sep, 2004 29.1 31.0 29.1 31.0 53.2 Thousand
15 Sep, 2004 28.9 29.5 28.82 29.0 55.8 Thousand