Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 20.24 20.24 19.8 19.9 18 Thousand
16 Jul, 2004 20.15 20.3 20.15 20.29 11 Thousand
15 Jul, 2004 19.45 19.75 19.45 19.75 6400.00
14 Jul, 2004 19.34 19.95 19.2 19.26 24.2 Thousand
13 Jul, 2004 19.5 19.56 19.29 19.56 29.6 Thousand
12 Jul, 2004 19.2 19.33 19.2 19.26 3000.00
09 Jul, 2004 18.35 18.6 18.3 18.3 8600.00
08 Jul, 2004 19.1 19.1 18.2 18.23 14 Thousand
07 Jul, 2004 19.28 19.35 19.0 19.05 26.2 Thousand
06 Jul, 2004 19.45 19.45 19.0 19.03 28.8 Thousand