Braskem SA Class A (BAK)

USD 2.6

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 9.12 9.12 8.89 8.9 585.2 Thousand
18 Aug, 2023 9.06 9.24 9.05 9.21 1.07 Million
17 Aug, 2023 9.27 9.31 8.99 9.03 751.1 Thousand
16 Aug, 2023 9.45 9.45 9.14 9.14 1.34 Million
15 Aug, 2023 9.42 9.75 9.33 9.45 701 Thousand
14 Aug, 2023 9.61 9.65 9.46 9.47 539.3 Thousand
11 Aug, 2023 10.06 10.09 9.72 9.77 545 Thousand
10 Aug, 2023 9.75 10.54 9.71 10.13 1.09 Million
09 Aug, 2023 9.71 9.72 9.31 9.44 950.1 Thousand
08 Aug, 2023 9.35 9.69 9.22 9.65 813.7 Thousand