Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 6.55 | 7.25 | 6.45 | 6.45 | 70 Thousand |
| 07 May, 2003 | 5.85 | 6.35 | 5.85 | 6.35 | 29.2 Thousand |
| 06 May, 2003 | 5.59 | 5.64 | 5.56 | 5.56 | 2000.00 |
| 05 May, 2003 | 5.77 | 6.0 | 5.5 | 5.5 | 16 Thousand |
| 02 May, 2003 | 6.0 | 6.0 | 5.8 | 5.8 | 7600.00 |
| 01 May, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 30 Apr, 2003 | 5.4 | 5.85 | 5.4 | 5.71 | 22.8 Thousand |
| 29 Apr, 2003 | 4.99 | 5.41 | 4.99 | 5.21 | 16.8 Thousand |
| 28 Apr, 2003 | 4.85 | 5.0 | 4.74 | 4.97 | 44.6 Thousand |
| 25 Apr, 2003 | 4.7 | 4.72 | 4.68 | 4.68 | 2200.00 |
BALL
BALY
BAM
BABA
BAC
BAH