Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 2.55 2.55 2.55 2.55 200.00
11 Mar, 2003 2.5 2.5 2.5 2.5 -
10 Mar, 2003 2.5 2.5 2.5 2.5 1400.00
07 Mar, 2003 2.45 2.58 2.45 2.55 7600.00
06 Mar, 2003 2.3 2.47 2.25 2.45 48.4 Thousand
05 Mar, 2003 2.3 2.3 2.3 2.3 -
04 Mar, 2003 2.3 2.3 2.3 2.3 -
03 Mar, 2003 2.3 2.3 2.3 2.3 -
28 Feb, 2003 2.3 2.3 2.3 2.3 3200.00
27 Feb, 2003 2.26 2.26 2.26 2.26 -