Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 4.1 | 4.1 | 3.9 | 3.9 | 7200.00 |
| 10 Jan, 2003 | 3.95 | 4.1 | 3.95 | 4.06 | 7400.00 |
| 09 Jan, 2003 | 3.87 | 3.95 | 3.87 | 3.95 | 600.00 |
| 08 Jan, 2003 | 3.75 | 3.84 | 3.75 | 3.81 | 2200.00 |
| 07 Jan, 2003 | 3.74 | 3.8 | 3.65 | 3.65 | 2800.00 |
| 06 Jan, 2003 | 3.45 | 3.66 | 3.45 | 3.66 | 1800.00 |
| 03 Jan, 2003 | 3.27 | 3.38 | 3.27 | 3.38 | 2800.00 |
| 02 Jan, 2003 | 3.25 | 3.25 | 3.2 | 3.2 | 87 Thousand |
| 31 Dec, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 30 Dec, 2002 | 3.25 | 3.39 | 3.25 | 3.3 | 37.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH