Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 2.85 2.85 2.85 2.85 -
26 Nov, 2002 2.85 2.85 2.85 2.85 2000.00
25 Nov, 2002 2.95 2.95 2.95 2.95 1000.00
22 Nov, 2002 3.0 3.0 3.0 3.0 -
21 Nov, 2002 3.0 3.0 3.0 3.0 -
20 Nov, 2002 3.0 3.0 3.0 3.0 8000.00
19 Nov, 2002 3.0 3.0 3.0 3.0 -
18 Nov, 2002 3.0 3.02 2.95 3.0 7800.00
15 Nov, 2002 3.0 3.0 3.0 3.0 2600.00
14 Nov, 2002 3.15 3.15 3.15 3.15 1000.00