Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 9.38 9.38 9.38 9.38 -
09 May, 2002 9.55 9.55 9.38 9.38 1200.00
08 May, 2002 10.0 10.0 10.0 10.0 -
07 May, 2002 9.85 10.0 9.83 10.0 9200.00
06 May, 2002 9.65 9.65 9.55 9.63 600.00
03 May, 2002 9.79 9.79 9.65 9.65 34.4 Thousand
02 May, 2002 10.99 10.99 10.36 10.36 31 Thousand
01 May, 2002 11.18 11.18 11.18 11.18 400.00
30 Apr, 2002 11.1 11.25 11.08 11.25 1600.00
29 Apr, 2002 11.1 11.15 11.05 11.05 42 Thousand