Braskem SA Class A (BAK)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 4.38 4.38 4.38 4.38 -
15 Mar, 1999 4.38 4.38 4.38 4.38 60 Thousand
12 Mar, 1999 4.5 4.5 4.5 4.5 200.00
11 Mar, 1999 4.38 4.38 4.38 4.38 800.00
10 Mar, 1999 4.25 4.38 4.25 4.25 50.8 Thousand
09 Mar, 1999 4.25 4.25 4.25 4.25 1400.00
08 Mar, 1999 4.25 4.25 4.25 4.25 1000.00
05 Mar, 1999 4.13 4.13 4.13 4.13 -
04 Mar, 1999 4.0 4.13 4.0 4.13 2200.00
03 Mar, 1999 4.13 4.13 4.13 4.13 400.00