Braskem SA Class A (BAK)

USD 3.33

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 4.5 4.5 4.5 4.5 -
26 Jan, 1999 4.5 4.5 4.5 4.5 1000.00
25 Jan, 1999 4.5 4.5 4.5 4.5 3000.00
22 Jan, 1999 5.0 5.0 4.88 4.88 1000.00
21 Jan, 1999 5.0 5.0 5.0 5.0 1200.00
20 Jan, 1999 4.88 4.88 4.88 4.88 -
19 Jan, 1999 4.88 4.88 4.88 4.88 1800.00
15 Jan, 1999 4.63 4.75 4.63 4.75 2 Million
14 Jan, 1999 4.5 4.63 4.5 4.63 2600.00
13 Jan, 1999 4.5 4.63 4.5 4.63 18 Thousand