Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 13.0 13.01 12.27 12.47 359 Thousand
05 Jul, 2022 13.25 13.28 12.89 13.21 252.1 Thousand
01 Jul, 2022 13.98 14.19 13.63 14.12 230 Thousand
30 Jun, 2022 14.35 14.48 14.14 14.28 162.7 Thousand
29 Jun, 2022 15.4 15.45 14.59 14.67 179.2 Thousand
28 Jun, 2022 15.14 15.46 14.89 15.09 165.5 Thousand
27 Jun, 2022 14.86 15.21 14.84 14.95 221.4 Thousand
24 Jun, 2022 14.24 14.63 14.13 14.48 297.6 Thousand
23 Jun, 2022 14.52 14.55 14.03 14.16 150.4 Thousand
22 Jun, 2022 14.27 14.45 14.21 14.22 155.5 Thousand