Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 18.57 18.88 17.4 17.58 1.42 Million
25 Jan, 2022 17.66 18.49 17.59 18.24 626.5 Thousand
24 Jan, 2022 17.31 18.21 17.16 18.19 370.1 Thousand
21 Jan, 2022 18.07 18.22 17.58 17.62 365.4 Thousand
20 Jan, 2022 18.4 18.46 17.97 17.99 307.3 Thousand
19 Jan, 2022 18.27 18.46 18.01 18.03 415 Thousand
18 Jan, 2022 17.84 17.86 17.15 17.52 871.7 Thousand
14 Jan, 2022 18.37 19.05 18.31 18.87 189.7 Thousand
13 Jan, 2022 19.51 19.72 18.74 18.8 268.5 Thousand
12 Jan, 2022 19.07 19.27 18.84 19.26 167 Thousand