Banc of California, Inc. (BANC)

USD 15.55

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 16.82 16.82 16.42 16.42 2500.00
02 Jan, 2003 16.82 16.82 16.81 16.82 4800.00
31 Dec, 2002 16.82 16.82 16.72 16.82 8400.00
30 Dec, 2002 16.82 16.9 16.73 16.83 1100.00
27 Dec, 2002 16.81 16.85 16.81 16.85 1300.00
26 Dec, 2002 16.85 17.01 16.74 17.01 17.4 Thousand
24 Dec, 2002 16.47 17.0 16.47 16.9 7200.00
23 Dec, 2002 15.92 16.47 15.75 16.42 13.4 Thousand
20 Dec, 2002 15.6 16.14 15.55 16.1 17.5 Thousand
19 Dec, 2002 15.55 15.74 15.45 15.56 49.3 Thousand