Banc of California, Inc. (BANC)

USD 15.55

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 15.56 15.56 15.41 15.41 4800.00
03 Dec, 2002 15.5 15.54 15.5 15.54 1500.00
02 Dec, 2002 15.44 15.54 15.43 15.48 44 Thousand
29 Nov, 2002 15.5 15.5 15.49 15.49 7000.00
27 Nov, 2002 15.4 15.47 15.4 15.47 6100.00
26 Nov, 2002 15.4 15.4 15.4 15.4 6000.00
25 Nov, 2002 15.4 15.47 15.4 15.47 15 Thousand
22 Nov, 2002 15.5 15.55 15.4 15.4 9700.00
21 Nov, 2002 15.49 15.49 15.3 15.49 7500.00
20 Nov, 2002 15.3 15.49 15.3 15.49 22.9 Thousand