Baxter International Inc (BAX)

USD 22.44

(2.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 21.83 22.76 21.8 22.44 11.38 Million
01 Aug, 2025 21.51 22.36 21.33 21.96 22.64 Million
31 Jul, 2025 23.76 24.16 21.47 21.76 47.02 Million
30 Jul, 2025 28.83 28.94 27.9 28.05 7.79 Million
29 Jul, 2025 28.37 29.0 28.33 28.84 6.92 Million
28 Jul, 2025 29.04 29.35 28.48 28.52 6.88 Million
25 Jul, 2025 28.76 29.31 28.7 29.22 4.03 Million
24 Jul, 2025 28.31 29.15 28.27 28.77 5.12 Million
23 Jul, 2025 28.09 28.71 27.92 28.56 6.78 Million
22 Jul, 2025 27.53 28.18 27.37 27.51 6.5 Million