Baxter International Inc (BAX)

USD 24.42

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 62.0 62.87 61.75 62.87 903.24 Thousand
29 Oct, 1981 62.5 62.5 62.0 62.0 1.11 Million
28 Oct, 1981 62.5 63.0 62.25 62.5 1.7 Million
27 Oct, 1981 61.75 63.0 61.75 62.5 3.15 Million