Baxter International Inc (BAX)

USD 27.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 32.13 32.13 31.38 31.88 1.38 Million
06 Nov, 1981 63.5 63.5 62.5 62.75 5.86 Million
05 Nov, 1981 64.87 65.0 64.0 64.0 1.28 Million
04 Nov, 1981 65.63 65.88 64.75 64.87 762.15 Thousand
03 Nov, 1981 65.25 65.88 65.0 65.63 2.12 Million
02 Nov, 1981 64.75 65.5 64.75 65.25 2.83 Million
30 Oct, 1981 62.0 62.87 61.75 62.87 903.24 Thousand
29 Oct, 1981 62.5 62.5 62.0 62.0 1.11 Million
28 Oct, 1981 62.5 63.0 62.25 62.5 1.7 Million
27 Oct, 1981 61.75 63.0 61.75 62.5 3.15 Million